| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:04:35 PM | 0.400 | 0 |
| 2024-09-19 | 6:35:10 PM | 0.400 | 0 |
| 2024-09-19 | 6:04:29 PM | 0.400 | 0 |
| 2024-09-19 | 5:04:59 PM | 0.420 | 0 |
| 2024-09-19 | 4:34:55 PM | 0.420 | 0 |
| 2024-09-19 | 4:04:30 PM | 0.410 | 0 |
| 2024-09-19 | 3:35:12 PM | 0.410 | 0 |
| 2024-09-19 | 3:04:32 PM | 0.410 | 0 |
| 2024-09-19 | 2:35:10 PM | 0.410 | 0 |
| 2024-09-19 | 2:04:48 PM | 0.410 | 0 |
| 2024-09-19 | 1:35:23 PM | 0.410 | 0 |
| 2024-09-19 | 1:08:37 PM | 0.410 | 0 |
| 2024-09-19 | 12:35:21 PM | 0.410 | 0 |