| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:34:47 PM | 1.760 | 0 |
| 2024-09-24 | 2:04:48 PM | 1.770 | 0 |
| 2024-09-24 | 1:34:53 PM | 1.770 | 0 |
| 2024-09-24 | 1:08:47 PM | 1.760 | 0 |
| 2024-09-24 | 12:34:49 PM | 1.760 | 0 |
| 2024-09-24 | 12:04:45 PM | 1.760 | 0 |
| 2024-09-24 | 11:34:38 AM | 1.770 | 0 |
| 2024-09-24 | 11:04:46 AM | 1.780 | 0 |
| 2024-09-24 | 10:34:38 AM | 1.790 | 0 |
| 2024-09-24 | 10:04:23 AM | 1.800 | 0 |
| 2024-09-24 | 9:34:59 AM | 1.780 | 0 |
| 2024-09-24 | 9:04:31 AM | 1.770 | 0 |
| 2024-09-24 | 8:34:30 AM | 1.660 | 0 |