| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:34:59 PM | 0.520 | 0 |
| 2024-09-20 | 2:04:42 PM | 0.510 | 0 |
| 2024-09-20 | 1:35:04 PM | 0.510 | 0 |
| 2024-09-20 | 1:08:41 PM | 0.490 | 0 |
| 2024-09-20 | 12:35:21 PM | 0.500 | 0 |
| 2024-09-20 | 12:04:49 PM | 0.490 | 0 |
| 2024-09-20 | 11:35:14 AM | 0.480 | 0 |
| 2024-09-20 | 11:04:56 AM | 0.480 | 0 |
| 2024-09-20 | 10:35:06 AM | 0.500 | 0 |
| 2024-09-20 | 10:04:45 AM | 0.510 | 0 |
| 2024-09-20 | 9:35:15 AM | 0.500 | 0 |
| 2024-09-20 | 9:04:14 AM | 0.460 | 0 |
| 2024-09-20 | 8:34:23 AM | 0.500 | 0 |