| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:36:47 AM | 1.4100 | 0 |
| 2024-09-24 | 8:02:10 AM | 1.3500 | 0 |
| 2024-09-23 | 9:37:00 PM | 1.4000 | 0 |
| 2024-09-23 | 7:37:32 PM | 1.4000 | 0 |
| 2024-09-23 | 3:35:03 PM | 1.4000 | 0 |
| 2024-09-23 | 1:35:27 PM | 1.4000 | 0 |
| 2024-09-23 | 11:35:07 AM | 1.4000 | 0 |
| 2024-09-23 | 9:35:23 AM | 1.3800 | 0 |
| 2024-09-23 | 8:01:35 AM | 1.3300 | 0 |