| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:37:28 AM | 1.8700 | 0 |
| 2024-06-19 | 9:37:19 AM | 1.8900 | 0 |
| 2024-06-19 | 8:02:20 AM | 1.8900 | 0 |
| 2024-06-18 | 9:36:05 PM | 1.8900 | 0 |
| 2024-06-18 | 7:36:38 PM | 1.8900 | 0 |
| 2024-06-18 | 5:36:00 PM | 1.8800 | 0 |
| 2024-06-18 | 3:35:48 PM | 1.8700 | 0 |
| 2024-06-18 | 1:35:40 PM | 1.9100 | 0 |
| 2024-06-18 | 11:35:38 AM | 1.9100 | 0 |
| 2024-06-18 | 9:35:31 AM | 1.8700 | 0 |
| 2024-06-18 | 8:02:21 AM | 1.9300 | 0 |
| 2024-06-17 | 9:36:28 PM | 1.9100 | 0 |
| 2024-06-17 | 7:36:34 PM | 1.9000 | 0 |