| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 11:45:32 AM | 0.5200 | 0 |
| 6/20/2024 | 9:46:12 AM | 0.5200 | 0 |
| 6/20/2024 | 9:01:09 AM | 0.5200 | 0 |
| 6/19/2024 | 9:46:59 PM | 0.5200 | 0 |
| 6/19/2024 | 7:47:03 PM | 0.5200 | 0 |
| 6/19/2024 | 5:46:02 PM | 0.5200 | 0 |
| 6/19/2024 | 3:45:08 PM | 0.5200 | 0 |
| 6/19/2024 | 1:45:26 PM | 0.5200 | 0 |
| 6/19/2024 | 11:45:54 AM | 0.5100 | 0 |
| 6/19/2024 | 9:45:28 AM | 0.5000 | 0 |
| 6/19/2024 | 9:00:57 AM | 0.5200 | 0 |
| 6/18/2024 | 9:45:03 PM | 0.5200 | 0 |
| 6/18/2024 | 7:45:34 PM | 0.5200 | 0 |