| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:45:10 AM | 1.3600 | 0 |
| 2024-09-19 | 9:45:42 AM | 1.3500 | 0 |
| 2024-09-19 | 9:01:15 AM | 1.0500 | 0 |
| 2024-09-18 | 9:46:15 PM | 1.0300 | 0 |
| 2024-09-18 | 7:45:39 PM | 1.0300 | 0 |
| 2024-09-18 | 5:45:17 PM | 1.0300 | 0 |
| 2024-09-18 | 3:45:09 PM | 1.0300 | 0 |
| 2024-09-18 | 1:45:30 PM | 1.0200 | 0 |
| 2024-09-18 | 11:45:01 AM | 1.0100 | 0 |
| 2024-09-18 | 9:45:12 AM | 0.9700 | 0 |
| 2024-09-18 | 9:00:44 AM | 0.8900 | 0 |
| 2024-09-17 | 9:46:10 PM | 0.9700 | 0 |
| 2024-09-17 | 7:46:20 PM | 0.9700 | 0 |