| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 2:19:50 PM | 3.19 | 0 |
| 6/12/2024 | 1:17:42 PM | 3.19 | 0 |
| 6/12/2024 | 12:17:30 PM | 3.23 | 0 |
| 6/12/2024 | 11:13:10 AM | 3.23 | 0 |
| 6/12/2024 | 9:48:23 AM | 3.28 | 0 |
| 6/11/2024 | 6:17:16 PM | 3.17 | 0 |
| 6/11/2024 | 5:14:09 PM | 3.18 | 0 |
| 6/11/2024 | 4:16:01 PM | 3.18 | 0 |
| 6/11/2024 | 3:09:49 PM | 3.15 | 0 |
| 6/11/2024 | 2:18:30 PM | 3.14 | 0 |
| 6/11/2024 | 1:19:02 PM | 3.15 | 0 |
| 6/11/2024 | 12:18:21 PM | 3.14 | 0 |
| 6/11/2024 | 11:13:12 AM | 3.16 | 0 |