| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:06:14 PM | 3.91 | 0 |
| 2024-09-24 | 2:07:42 PM | 3.91 | 0 |
| 2024-09-24 | 1:06:01 PM | 3.91 | 0 |
| 2024-09-24 | 12:06:52 PM | 3.93 | 0 |
| 2024-09-24 | 11:07:00 AM | 3.92 | 0 |
| 2024-09-24 | 8:25:03 AM | 4.01 | 0 |
| 2024-09-23 | 6:13:25 PM | 3.96 | 0 |
| 2024-09-23 | 5:06:49 PM | 3.96 | 0 |
| 2024-09-23 | 4:06:37 PM | 4.01 | 0 |
| 2024-09-23 | 3:06:24 PM | 4.08 | 0 |
| 2024-09-23 | 2:08:14 PM | 4.04 | 0 |
| 2024-09-23 | 1:06:13 PM | 4.02 | 0 |
| 2024-09-23 | 12:06:26 PM | 4.01 | 0 |