| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 2:07:48 PM | 2.18 | 0 |
| 2024-06-13 | 1:11:49 PM | 2.18 | 0 |
| 2024-06-13 | 12:07:31 PM | 2.18 | 0 |
| 2024-06-13 | 11:07:03 AM | 2.21 | 0 |
| 2024-06-13 | 8:27:17 AM | 2.25 | 0 |
| 2024-06-12 | 6:14:08 PM | 2.25 | 0 |
| 2024-06-12 | 5:06:43 PM | 2.25 | 0 |
| 2024-06-12 | 4:06:53 PM | 2.24 | 0 |
| 2024-06-12 | 3:06:44 PM | 2.23 | 0 |
| 2024-06-12 | 2:08:02 PM | 2.18 | 0 |
| 2024-06-12 | 1:06:50 PM | 2.17 | 0 |
| 2024-06-12 | 12:07:48 PM | 2.19 | 0 |
| 2024-06-12 | 11:07:17 AM | 2.19 | 0 |