| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:42:57 PM | 7.50 | 0 |
| 2024-06-18 | 4:43:19 PM | 7.33 | 0 |
| 2024-06-18 | 3:45:53 PM | 7.45 | 0 |
| 2024-06-18 | 2:44:32 PM | 7.44 | 0 |
| 2024-06-18 | 1:43:42 PM | 7.37 | 0 |
| 2024-06-18 | 11:42:39 AM | 7.44 | 0 |
| 2024-06-18 | 8:40:31 AM | 7.57 | 0 |
| 2024-06-17 | 9:39:56 PM | 7.41 | 0 |
| 2024-06-17 | 8:41:50 PM | 7.49 | 0 |
| 2024-06-17 | 7:41:55 PM | 7.32 | 0 |
| 2024-06-17 | 6:42:01 PM | 7.35 | 0 |
| 2024-06-17 | 5:43:46 PM | 7.24 | 0 |
| 2024-06-17 | 4:42:53 PM | 7.14 | 0 |