| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 11:42:40 AM | 12.14 | 0 |
| 2024-09-20 | 8:39:54 AM | 12.09 | 0 |
| 2024-09-19 | 9:41:28 PM | 12.02 | 0 |
| 2024-09-19 | 8:39:57 PM | 12.07 | 0 |
| 2024-09-19 | 7:40:01 PM | 12.07 | 0 |
| 2024-09-19 | 6:39:58 PM | 11.97 | 0 |
| 2024-09-19 | 5:42:32 PM | 11.99 | 0 |
| 2024-09-19 | 4:43:04 PM | 12.20 | 0 |
| 2024-09-19 | 3:47:14 PM | 12.33 | 0 |
| 2024-09-19 | 2:44:14 PM | 12.48 | 0 |
| 2024-09-19 | 1:44:10 PM | 12.57 | 0 |
| 2024-09-19 | 11:41:34 AM | 12.60 | 0 |
| 2024-09-19 | 8:40:11 AM | 12.42 | 0 |