| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 2:20:57 PM | 15.25 | 0 |
| 2024-09-19 | 1:15:21 PM | 15.01 | 0 |
| 2024-09-19 | 12:19:33 PM | 15.18 | 0 |
| 2024-09-19 | 11:15:09 AM | 15.36 | 0 |
| 2024-09-19 | 9:39:22 AM | 15.36 | 0 |
| 2024-09-18 | 6:15:58 PM | 14.45 | 0 |
| 2024-09-18 | 5:15:44 PM | 14.85 | 0 |
| 2024-09-18 | 4:17:34 PM | 14.75 | 0 |
| 2024-09-18 | 3:11:17 PM | 14.66 | 0 |
| 2024-09-18 | 2:18:51 PM | 14.58 | 0 |
| 2024-09-18 | 1:14:16 PM | 14.49 | 0 |
| 2024-09-18 | 12:18:33 PM | 14.12 | 0 |
| 2024-09-18 | 11:14:43 AM | 14.08 | 0 |