| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:59:03 AM | 734.830 | 0 |
| 2024-05-29 | 9:40:16 PM | 735.860 | 0 |
| 2024-05-29 | 8:16:03 PM | 735.860 | 0 |
| 2024-05-29 | 7:02:46 PM | 735.860 | 0 |
| 2024-05-29 | 5:54:30 PM | 735.860 | 0 |
| 2024-05-29 | 4:45:51 PM | 738.090 | 0 |
| 2024-05-29 | 3:31:56 PM | 738.070 | 0 |
| 2024-05-29 | 2:21:42 PM | 738.050 | 0 |