| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:20:39 PM | 114.400 | 0 |
| 2024-06-24 | 3:20:34 PM | 114.370 | 0 |
| 2024-06-24 | 2:20:27 PM | 114.460 | 0 |
| 2024-06-24 | 1:20:27 PM | 114.460 | 0 |
| 2024-06-24 | 12:20:17 PM | 114.530 | 0 |
| 2024-06-24 | 11:20:23 AM | 114.560 | 0 |
| 2024-06-24 | 10:20:13 AM | 114.590 | 0 |
| 2024-06-24 | 9:20:15 AM | 114.680 | 0 |
| 2024-06-24 | 8:20:10 AM | 114.730 | 0 |
| 2024-06-21 | 9:40:15 PM | 114.780 | 0 |
| 2024-06-21 | 8:20:13 PM | 114.760 | 0 |
| 2024-06-21 | 7:20:14 PM | 114.780 | 0 |
| 2024-06-21 | 6:20:30 PM | 114.780 | 0 |