| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:20:49 PM | 242.240 | 0 |
| 2024-09-24 | 2:20:25 PM | 242.000 | 0 |
| 2024-09-24 | 1:20:28 PM | 242.290 | 0 |
| 2024-09-24 | 12:20:30 PM | 242.010 | 0 |
| 2024-09-24 | 11:20:21 AM | 242.020 | 0 |
| 2024-09-24 | 10:20:14 AM | 242.190 | 0 |
| 2024-09-24 | 9:20:25 AM | 242.280 | 0 |
| 2024-09-23 | 4:20:40 PM | 241.660 | 0 |
| 2024-09-23 | 3:20:45 PM | 241.660 | 0 |
| 2024-09-23 | 2:20:13 PM | 241.840 | 0 |
| 2024-09-23 | 1:20:18 PM | 241.960 | 0 |
| 2024-09-23 | 12:20:15 PM | 242.070 | 0 |
| 2024-09-23 | 11:20:18 AM | 241.720 | 0 |