| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 08:20:15 | 150,480 | 0 |
| 20.06.2024 | 21:40:22 | 150,630 | 0 |
| 20.06.2024 | 20:20:23 | 150,610 | 0 |
| 20.06.2024 | 19:20:19 | 150,550 | 0 |
| 20.06.2024 | 18:20:55 | 150,490 | 0 |
| 20.06.2024 | 17:20:50 | 150,280 | 0 |
| 20.06.2024 | 16:20:41 | 150,080 | 0 |
| 20.06.2024 | 15:20:55 | 150,490 | 0 |
| 20.06.2024 | 14:20:32 | 150,610 | 0 |
| 20.06.2024 | 13:20:24 | 150,580 | 0 |
| 20.06.2024 | 12:20:21 | 150,530 | 0 |
| 20.06.2024 | 11:20:35 | 150,530 | 0 |
| 20.06.2024 | 10:20:25 | 150,470 | 0 |