| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:20:20 AM | 114.360 | 0 |
| 2024-09-24 | 9:40:21 PM | 114.500 | 0 |
| 2024-09-24 | 8:20:26 PM | 114.620 | 0 |
| 2024-09-24 | 7:20:23 PM | 114.670 | 0 |
| 2024-09-24 | 6:20:59 PM | 114.640 | 0 |
| 2024-09-24 | 5:20:33 PM | 114.700 | 0 |
| 2024-09-24 | 4:21:04 PM | 114.600 | 0 |
| 2024-09-24 | 3:21:02 PM | 114.890 | 0 |
| 2024-09-24 | 2:20:33 PM | 114.900 | 0 |
| 2024-09-24 | 1:20:36 PM | 115.030 | 0 |
| 2024-09-24 | 12:20:37 PM | 114.890 | 0 |
| 2024-09-24 | 11:20:27 AM | 114.860 | 0 |
| 2024-09-24 | 10:20:23 AM | 114.930 | 0 |