| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:14 AM | 211.250 | 0 |
| 2024-09-19 | 9:40:10 PM | 211.350 | 0 |
| 2024-09-19 | 8:20:11 PM | 211.370 | 0 |
| 2024-09-19 | 7:20:11 PM | 211.490 | 0 |
| 2024-09-19 | 6:20:35 PM | 211.670 | 0 |
| 2024-09-19 | 5:20:34 PM | 211.890 | 0 |
| 2024-09-19 | 4:20:40 PM | 212.340 | 0 |
| 2024-09-19 | 3:20:43 PM | 212.040 | 0 |
| 2024-09-19 | 2:20:21 PM | 211.790 | 0 |
| 2024-09-19 | 1:20:27 PM | 211.770 | 0 |
| 2024-09-19 | 12:20:21 PM | 211.500 | 0 |
| 2024-09-19 | 11:20:22 AM | 211.390 | 0 |
| 2024-09-19 | 10:20:11 AM | 211.780 | 0 |