| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 2:20:30 PM | 236.450 | 0 |
| 2024-06-14 | 1:20:22 PM | 235.450 | 0 |
| 2024-06-14 | 12:20:30 PM | 236.480 | 0 |
| 2024-06-14 | 11:20:33 AM | 236.420 | 0 |
| 2024-06-14 | 10:20:16 AM | 236.840 | 0 |
| 2024-06-14 | 9:20:14 AM | 236.480 | 0 |
| 2024-06-14 | 8:20:12 AM | 236.060 | 0 |
| 2024-06-13 | 9:40:11 PM | 235.480 | 0 |
| 2024-06-13 | 8:20:11 PM | 235.640 | 0 |
| 2024-06-13 | 7:20:17 PM | 234.700 | 0 |
| 2024-06-13 | 6:20:34 PM | 233.880 | 0 |
| 2024-06-13 | 5:20:33 PM | 233.750 | 0 |
| 2024-06-13 | 4:20:41 PM | 233.800 | 0 |