| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:21:04 PM | 0.680 | 0 |
| 2024-06-10 | 3:21:05 PM | 0.660 | 0 |
| 2024-06-10 | 2:20:53 PM | 0.650 | 0 |
| 2024-06-10 | 1:20:54 PM | 0.660 | 0 |
| 2024-06-10 | 12:20:48 PM | 0.700 | 0 |
| 2024-06-10 | 11:20:55 AM | 0.680 | 0 |
| 2024-06-10 | 10:20:43 AM | 0.710 | 0 |
| 2024-06-10 | 9:20:44 AM | 0.670 | 0 |
| 2024-06-10 | 8:20:41 AM | 0.530 | 0 |
| 2024-06-07 | 9:20:22 PM | 0.550 | 0 |
| 2024-06-07 | 8:20:41 PM | 0.580 | 0 |
| 2024-06-07 | 7:20:23 PM | 0.560 | 0 |
| 2024-06-07 | 6:20:50 PM | 0.550 | 0 |