| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:40 AM | 0.720 | 0 |
| 2024-06-20 | 9:20:24 PM | 0.710 | 0 |
| 2024-06-20 | 8:20:40 PM | 0.720 | 0 |
| 2024-06-20 | 7:20:26 PM | 0.710 | 0 |
| 2024-06-20 | 6:20:56 PM | 0.720 | 0 |
| 2024-06-20 | 5:21:02 PM | 0.720 | 0 |
| 2024-06-20 | 4:21:02 PM | 0.720 | 0 |
| 2024-06-20 | 3:21:03 PM | 0.700 | 0 |
| 2024-06-20 | 2:21:01 PM | 0.700 | 0 |
| 2024-06-20 | 1:20:56 PM | 0.700 | 0 |
| 2024-06-20 | 12:20:56 PM | 0.710 | 0 |
| 2024-06-20 | 11:20:59 AM | 0.670 | 0 |
| 2024-06-20 | 10:20:45 AM | 0.660 | 0 |