| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:08 PM | 1.780 | 0 |
| 2024-05-31 | 5:05:13 PM | 1.800 | 0 |
| 2024-05-31 | 4:50:35 PM | 1.800 | 0 |
| 2024-05-31 | 4:35:32 PM | 1.810 | 0 |
| 2024-05-31 | 4:20:17 PM | 1.790 | 0 |
| 2024-05-31 | 4:05:18 PM | 1.810 | 0 |
| 2024-05-31 | 3:50:27 PM | 1.790 | 0 |
| 2024-05-31 | 3:35:27 PM | 1.800 | 0 |
| 2024-05-31 | 3:20:20 PM | 1.790 | 0 |
| 2024-05-31 | 2:50:38 PM | 1.800 | 0 |
| 2024-05-31 | 2:21:00 PM | 1.790 | 0 |
| 2024-05-31 | 1:50:28 PM | 1.770 | 0 |
| 2024-05-31 | 1:20:59 PM | 1.780 | 0 |