| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:35:58 PM | 12.420 | 0 |
| 2024-06-14 | 4:20:43 PM | 12.460 | 0 |
| 2024-06-14 | 4:01:20 PM | 12.480 | 0 |
| 2024-06-14 | 3:50:37 PM | 12.520 | 0 |
| 2024-06-14 | 3:35:36 PM | 12.510 | 0 |
| 2024-06-14 | 3:20:37 PM | 13.180 | 0 |
| 2024-06-14 | 3:01:02 PM | 13.170 | 0 |
| 2024-06-14 | 2:50:49 PM | 13.140 | 0 |
| 2024-06-14 | 2:35:24 PM | 13.180 | 0 |
| 2024-06-14 | 2:20:39 PM | 13.180 | 0 |
| 2024-06-14 | 2:00:29 PM | 13.150 | 0 |
| 2024-06-14 | 1:50:34 PM | 13.160 | 0 |
| 2024-06-14 | 1:35:35 PM | 13.160 | 0 |