| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 1:50:43 PM | 12.730 | 0 |
| 2024-06-17 | 1:35:48 PM | 12.710 | 0 |
| 2024-06-17 | 1:20:57 PM | 12.730 | 0 |
| 2024-06-17 | 1:00:42 PM | 12.760 | 0 |
| 2024-06-17 | 12:50:45 PM | 12.740 | 0 |
| 2024-06-17 | 12:35:43 PM | 12.710 | 0 |
| 2024-06-17 | 12:20:34 PM | 12.710 | 0 |
| 2024-06-17 | 12:00:58 PM | 12.720 | 0 |
| 2024-06-17 | 11:50:25 AM | 12.740 | 0 |
| 2024-06-17 | 11:35:44 AM | 12.740 | 0 |
| 2024-06-17 | 11:20:23 AM | 12.730 | 0 |
| 2024-06-17 | 11:00:51 AM | 12.730 | 0 |
| 2024-06-17 | 10:50:49 AM | 12.720 | 0 |