| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:35:55 PM | 6.130 | 0 |
| 2024-06-07 | 4:20:47 PM | 6.180 | 0 |
| 2024-06-07 | 4:01:06 PM | 6.140 | 0 |
| 2024-06-07 | 3:50:57 PM | 6.200 | 0 |
| 2024-06-07 | 3:35:45 PM | 6.140 | 0 |
| 2024-06-07 | 3:20:51 PM | 6.070 | 0 |
| 2024-06-07 | 3:00:47 PM | 6.040 | 0 |
| 2024-06-07 | 2:50:36 PM | 6.040 | 0 |
| 2024-06-07 | 2:35:35 PM | 6.040 | 0 |
| 2024-06-07 | 2:20:33 PM | 6.060 | 0 |
| 2024-06-07 | 2:00:36 PM | 6.060 | 0 |
| 2024-06-07 | 1:50:54 PM | 6.060 | 0 |
| 2024-06-07 | 1:35:41 PM | 6.060 | 0 |