| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:00:34 AM | 9.140 | 0 |
| 2024-06-21 | 9:50:39 AM | 9.130 | 0 |
| 2024-06-21 | 9:35:31 AM | 9.140 | 0 |
| 2024-06-21 | 9:21:03 AM | 9.170 | 0 |
| 2024-06-21 | 9:05:44 AM | 9.120 | 0 |
| 2024-06-21 | 8:50:55 AM | 9.080 | 0 |
| 2024-06-21 | 8:35:28 AM | 9.110 | 0 |
| 2024-06-21 | 8:20:57 AM | 9.110 | 0 |
| 2024-06-21 | 8:05:34 AM | 9.110 | 0 |
| 2024-06-20 | 9:35:38 PM | 9.150 | 0 |
| 2024-06-20 | 9:00:47 PM | 9.120 | 0 |
| 2024-06-20 | 8:35:36 PM | 9.200 | 0 |
| 2024-06-20 | 8:00:38 PM | 9.190 | 0 |