| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:35:45 PM | 1.570 | 0 |
| 2024-09-25 | 4:21:05 PM | 1.570 | 0 |
| 2024-09-25 | 4:00:47 PM | 1.550 | 0 |
| 2024-09-25 | 3:50:54 PM | 1.550 | 0 |
| 2024-09-25 | 3:35:45 PM | 1.550 | 0 |
| 2024-09-25 | 3:21:04 PM | 1.550 | 0 |
| 2024-09-25 | 3:00:47 PM | 1.560 | 0 |
| 2024-09-25 | 2:50:51 PM | 1.570 | 0 |
| 2024-09-25 | 2:35:14 PM | 1.570 | 0 |
| 2024-09-25 | 2:20:51 PM | 1.570 | 0 |
| 2024-09-25 | 2:00:43 PM | 1.580 | 0 |
| 2024-09-25 | 1:51:03 PM | 1.580 | 0 |
| 2024-09-25 | 1:35:51 PM | 1.670 | 0 |