| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 11:14:28 | 0.620 | 0 |
| 06.06.2024 | 10:54:09 | 0.630 | 0 |
| 06.06.2024 | 09:59:57 | 0.640 | 0 |
| 06.06.2024 | 09:17:11 | 0.640 | 0 |
| 05.06.2024 | 19:39:25 | 0.570 | 0 |
| 05.06.2024 | 19:03:19 | 0.570 | 0 |
| 05.06.2024 | 18:17:47 | 0.560 | 0 |
| 05.06.2024 | 16:42:28 | 0.540 | 0 |
| 05.06.2024 | 16:12:14 | 0.530 | 0 |
| 05.06.2024 | 15:51:00 | 0.500 | 0 |
| 05.06.2024 | 14:55:49 | 0.530 | 0 |
| 05.06.2024 | 14:06:05 | 0.430 | 0 |
| 05.06.2024 | 13:09:35 | 0.430 | 0 |