| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:21 PM | 119.580 | 0 |
| 2024-05-23 | 8:34:20 PM | 119.580 | 0 |
| 2024-05-23 | 7:35:04 PM | 119.580 | 0 |
| 2024-05-23 | 6:34:23 PM | 119.580 | 0 |
| 2024-05-23 | 4:34:19 PM | 119.610 | 0 |
| 2024-05-23 | 3:34:32 PM | 119.610 | 0 |
| 2024-05-23 | 2:34:17 PM | 119.610 | 0 |
| 2024-05-23 | 1:34:15 PM | 119.610 | 0 |
| 2024-05-23 | 12:34:33 PM | 119.610 | 0 |
| 2024-05-23 | 11:34:33 AM | 119.610 | 0 |
| 2024-05-23 | 10:34:19 AM | 119.610 | 0 |
| 2024-05-23 | 9:34:34 AM | 119.610 | 0 |
| 2024-05-23 | 8:34:07 AM | 119.580 | 0 |