| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 8:34:28 PM | 33.910 | 0 |
| 6/3/2024 | 7:34:57 PM | 33.910 | 0 |
| 6/3/2024 | 6:34:18 PM | 33.910 | 0 |
| 6/3/2024 | 4:34:24 PM | 33.930 | 0 |
| 6/3/2024 | 3:34:33 PM | 33.930 | 0 |
| 6/3/2024 | 2:34:32 PM | 33.930 | 0 |
| 6/3/2024 | 1:34:27 PM | 33.930 | 0 |
| 6/3/2024 | 12:34:30 PM | 33.930 | 0 |
| 6/3/2024 | 11:34:33 AM | 33.930 | 0 |
| 6/3/2024 | 10:34:17 AM | 33.930 | 0 |
| 6/3/2024 | 9:34:33 AM | 33.930 | 0 |
| 5/31/2024 | 9:34:12 PM | 33.900 | 0 |
| 5/31/2024 | 8:34:27 PM | 33.900 | 0 |