| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:35:26 AM | 1.670 | 0 |
| 2024-09-24 | 9:04:39 AM | 1.680 | 0 |
| 2024-09-24 | 8:34:39 AM | 1.680 | 0 |
| 2024-09-23 | 9:35:01 PM | 1.650 | 0 |
| 2024-09-23 | 9:04:28 PM | 1.640 | 0 |
| 2024-09-23 | 8:34:41 PM | 1.640 | 0 |
| 2024-09-23 | 8:04:37 PM | 1.640 | 0 |
| 2024-09-23 | 7:34:52 PM | 1.660 | 0 |
| 2024-09-23 | 7:04:21 PM | 1.660 | 0 |
| 2024-09-23 | 6:34:47 PM | 1.660 | 0 |
| 2024-09-23 | 6:04:25 PM | 1.660 | 0 |
| 2024-09-23 | 5:34:35 PM | 1.650 | 0 |
| 2024-09-23 | 5:04:37 PM | 1.640 | 0 |