| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:04:49 PM | 3.330 | 0 |
| 2024-06-19 | 8:35:03 PM | 3.330 | 0 |
| 2024-06-19 | 8:04:31 PM | 3.330 | 0 |
| 2024-06-19 | 7:34:54 PM | 3.330 | 0 |
| 2024-06-19 | 7:04:29 PM | 3.330 | 0 |
| 2024-06-19 | 6:35:24 PM | 3.330 | 0 |
| 2024-06-19 | 6:04:27 PM | 3.330 | 0 |
| 2024-06-19 | 5:04:50 PM | 3.390 | 0 |
| 2024-06-19 | 4:35:30 PM | 3.370 | 0 |
| 2024-06-19 | 4:04:45 PM | 3.390 | 0 |
| 2024-06-19 | 3:35:08 PM | 3.400 | 0 |
| 2024-06-19 | 3:04:56 PM | 3.420 | 0 |
| 2024-06-19 | 2:34:53 PM | 3.360 | 0 |