| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 2:04:49 PM | 0.440 | 0 |
| 2024-06-14 | 1:34:54 PM | 0.440 | 0 |
| 2024-06-14 | 1:08:30 PM | 0.440 | 0 |
| 2024-06-14 | 12:34:50 PM | 0.450 | 0 |
| 2024-06-14 | 12:04:41 PM | 0.440 | 0 |
| 2024-06-14 | 11:34:50 AM | 0.440 | 0 |
| 2024-06-14 | 11:04:23 AM | 0.440 | 0 |
| 2024-06-14 | 10:34:52 AM | 0.440 | 0 |
| 2024-06-14 | 10:04:18 AM | 0.440 | 0 |
| 2024-06-14 | 9:34:51 AM | 0.440 | 0 |
| 2024-06-14 | 9:04:30 AM | 0.440 | 0 |
| 2024-06-14 | 8:34:38 AM | 0.420 | 0 |
| 2024-06-13 | 9:34:59 PM | 0.420 | 0 |