| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:35:17 PM | 2.750 | 0 |
| 2024-09-17 | 9:04:34 PM | 2.750 | 0 |
| 2024-09-17 | 8:34:52 PM | 2.750 | 0 |
| 2024-09-17 | 8:04:35 PM | 2.750 | 0 |
| 2024-09-17 | 7:34:51 PM | 2.750 | 0 |
| 2024-09-17 | 7:04:40 PM | 2.750 | 0 |
| 2024-09-17 | 6:35:21 PM | 2.750 | 0 |
| 2024-09-17 | 6:04:32 PM | 2.760 | 0 |
| 2024-09-17 | 5:04:55 PM | 2.780 | 0 |
| 2024-09-17 | 4:35:26 PM | 2.780 | 0 |
| 2024-09-17 | 4:04:35 PM | 2.770 | 0 |
| 2024-09-17 | 3:34:58 PM | 2.790 | 0 |
| 2024-09-17 | 3:04:46 PM | 2.810 | 0 |