| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:34:35 PM | 3.020 | 0 |
| 2024-09-25 | 9:04:37 PM | 3.020 | 0 |
| 2024-09-25 | 8:34:48 PM | 3.020 | 0 |
| 2024-09-25 | 8:04:27 PM | 3.020 | 0 |
| 2024-09-25 | 7:34:35 PM | 3.020 | 0 |
| 2024-09-25 | 7:04:30 PM | 3.020 | 0 |
| 2024-09-25 | 6:34:37 PM | 3.030 | 0 |
| 2024-09-25 | 6:04:31 PM | 3.020 | 0 |
| 2024-09-25 | 5:04:38 PM | 3.040 | 0 |
| 2024-09-25 | 4:34:41 PM | 3.020 | 0 |
| 2024-09-25 | 4:04:40 PM | 3.000 | 0 |
| 2024-09-25 | 3:34:54 PM | 3.000 | 0 |
| 2024-09-25 | 3:04:38 PM | 3.000 | 0 |