| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:34:42 PM | 2.700 | 0 |
| 2024-09-24 | 6:04:42 PM | 2.710 | 0 |
| 2024-09-24 | 5:04:34 PM | 2.710 | 0 |
| 2024-09-24 | 4:34:42 PM | 2.720 | 0 |
| 2024-09-24 | 4:04:26 PM | 2.710 | 0 |
| 2024-09-24 | 3:35:00 PM | 2.690 | 0 |
| 2024-09-24 | 3:04:24 PM | 2.700 | 0 |
| 2024-09-24 | 2:34:49 PM | 2.700 | 0 |
| 2024-09-24 | 2:04:45 PM | 2.730 | 0 |
| 2024-09-24 | 1:34:55 PM | 2.730 | 0 |
| 2024-09-24 | 1:08:44 PM | 2.730 | 0 |
| 2024-09-24 | 12:34:50 PM | 2.730 | 0 |
| 2024-09-24 | 12:04:46 PM | 2.730 | 0 |