| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 14:34:46 | 2.270 | 0 |
| 21/06/2024 | 14:04:47 | 2.280 | 0 |
| 21/06/2024 | 13:35:07 | 2.290 | 0 |
| 21/06/2024 | 13:08:35 | 2.280 | 0 |
| 21/06/2024 | 12:35:04 | 2.270 | 0 |
| 21/06/2024 | 12:04:23 | 2.270 | 0 |
| 21/06/2024 | 11:35:13 | 2.300 | 0 |
| 21/06/2024 | 11:04:34 | 2.310 | 0 |
| 21/06/2024 | 10:35:03 | 2.290 | 0 |
| 21/06/2024 | 10:04:49 | 2.280 | 0 |
| 21/06/2024 | 09:34:51 | 2.280 | 0 |
| 21/06/2024 | 09:04:47 | 2.270 | 0 |
| 20/06/2024 | 21:35:03 | 2.240 | 0 |