| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 2:04:59 PM | 1.000 | 0 |
| 2024-06-14 | 1:35:27 PM | 1.020 | 0 |
| 2024-06-14 | 1:08:44 PM | 1.000 | 0 |
| 2024-06-14 | 12:35:22 PM | 0.990 | 0 |
| 2024-06-14 | 12:04:58 PM | 0.960 | 0 |
| 2024-06-14 | 11:35:10 AM | 0.910 | 0 |
| 2024-06-14 | 11:04:31 AM | 1.030 | 0 |
| 2024-06-14 | 10:35:11 AM | 1.040 | 0 |
| 2024-06-14 | 10:04:24 AM | 0.950 | 0 |
| 2024-06-14 | 9:35:14 AM | 0.950 | 0 |
| 2024-06-14 | 9:04:46 AM | 0.930 | 0 |
| 2024-06-14 | 8:34:51 AM | 0.820 | 0 |
| 2024-06-13 | 9:35:19 PM | 0.840 | 0 |