| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 2:35:21 PM | 1.870 | 0 |
| 6/10/2024 | 2:04:25 PM | 1.870 | 0 |
| 6/10/2024 | 1:35:28 PM | 1.850 | 0 |
| 6/10/2024 | 1:08:59 PM | 1.850 | 0 |
| 6/10/2024 | 12:35:15 PM | 1.870 | 0 |
| 6/10/2024 | 12:04:54 PM | 1.790 | 0 |
| 6/10/2024 | 11:35:16 AM | 1.790 | 0 |
| 6/10/2024 | 11:04:21 AM | 1.780 | 0 |
| 6/10/2024 | 10:35:25 AM | 1.790 | 0 |
| 6/10/2024 | 10:04:25 AM | 1.810 | 0 |
| 6/10/2024 | 9:35:10 AM | 1.770 | 0 |
| 6/10/2024 | 9:04:38 AM | 1.730 | 0 |
| 6/10/2024 | 8:34:43 AM | 1.780 | 0 |