| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 08:02:06 | 2.5300 | 0 |
| 21/06/2024 | 21:35:36 | 2.4900 | 0 |
| 21/06/2024 | 19:35:00 | 2.4600 | 0 |
| 21/06/2024 | 17:35:12 | 2.4400 | 0 |
| 21/06/2024 | 15:36:08 | 2.3800 | 0 |
| 21/06/2024 | 13:37:02 | 2.3800 | 0 |
| 21/06/2024 | 11:36:54 | 2.3800 | 0 |
| 21/06/2024 | 09:35:16 | 2.3800 | 0 |
| 21/06/2024 | 08:02:02 | 2.3800 | 0 |
| 20/06/2024 | 21:36:59 | 2.3700 | 0 |
| 20/06/2024 | 19:37:15 | 2.3700 | 0 |