| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:35:35 AM | 1.0200 | 0 |
| 2024-06-20 | 8:02:16 AM | 0.9800 | 0 |
| 2024-06-19 | 9:36:37 PM | 0.9800 | 0 |
| 2024-06-19 | 7:36:54 PM | 0.9800 | 0 |
| 2024-06-19 | 5:36:46 PM | 0.9800 | 0 |
| 2024-06-19 | 3:35:55 PM | 0.8200 | 0 |
| 2024-06-19 | 1:35:39 PM | 0.8600 | 0 |
| 2024-06-19 | 11:36:17 AM | 0.8700 | 0 |
| 2024-06-19 | 9:36:23 AM | 1.0000 | 0 |
| 2024-06-19 | 8:02:23 AM | 1.0400 | 0 |
| 2024-06-18 | 9:35:12 PM | 1.0400 | 0 |
| 2024-06-18 | 7:35:17 PM | 1.0400 | 0 |
| 2024-06-18 | 5:35:14 PM | 1.0400 | 0 |