| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 12:33:05 PM | 0.681 | 0 |
| 2024-06-19 | 11:33:04 AM | 0.673 | 0 |
| 2024-06-19 | 9:09:04 AM | 0.683 | 0 |
| 2024-06-18 | 4:33:05 PM | 0.686 | 0 |
| 2024-06-18 | 3:33:03 PM | 0.684 | 0 |
| 2024-06-18 | 2:33:04 PM | 0.684 | 0 |
| 2024-06-18 | 1:33:02 PM | 0.684 | 0 |
| 2024-06-18 | 12:33:08 PM | 0.680 | 0 |
| 2024-06-18 | 11:33:05 AM | 0.680 | 0 |
| 2024-06-18 | 9:09:04 AM | 0.685 | 0 |
| 2024-06-17 | 4:33:04 PM | 0.653 | 0 |
| 2024-06-17 | 3:33:05 PM | 0.653 | 0 |
| 2024-06-17 | 2:33:05 PM | 0.657 | 0 |