| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/06/2024 | 21:38:22 | 0.830 | 0 |
| 11/06/2024 | 20:38:25 | 0.840 | 0 |
| 11/06/2024 | 19:38:06 | 0.820 | 0 |
| 11/06/2024 | 18:38:02 | 0.800 | 0 |
| 11/06/2024 | 17:41:22 | 0.800 | 0 |
| 11/06/2024 | 16:38:50 | 0.790 | 0 |
| 11/06/2024 | 15:43:15 | 0.810 | 0 |
| 11/06/2024 | 14:38:55 | 0.830 | 0 |
| 11/06/2024 | 13:43:20 | 0.820 | 0 |
| 11/06/2024 | 11:37:20 | 0.830 | 0 |
| 11/06/2024 | 08:27:10 | 0.850 | 0 |
| 10/06/2024 | 21:37:28 | 0.870 | 0 |
| 10/06/2024 | 20:37:47 | 0.880 | 0 |