| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/06/2024 | 19:42:55 | 7.21 | 0 |
| 03/06/2024 | 16:38:46 | 7.32 | 0 |
| 03/06/2024 | 15:43:43 | 7.39 | 0 |
| 03/06/2024 | 14:38:23 | 7.43 | 0 |
| 03/06/2024 | 13:43:37 | 7.48 | 0 |
| 03/06/2024 | 13:13:18 | 7.49 | 0 |
| 03/06/2024 | 11:37:35 | 7.52 | 0 |
| 03/06/2024 | 08:25:10 | 7.50 | 0 |
| 31/05/2024 | 21:37:34 | 7.35 | 0 |
| 31/05/2024 | 20:37:34 | 7.35 | 0 |
| 31/05/2024 | 19:37:36 | 7.22 | 0 |
| 31/05/2024 | 18:37:33 | 7.15 | 0 |
| 31/05/2024 | 17:39:40 | 7.19 | 0 |