| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 10:46:30 | 9.92 | 0 |
| 04.06.2024 | 09:59:36 | 9.89 | 0 |
| 03.06.2024 | 21:47:51 | 10.03 | 0 |
| 03.06.2024 | 20:47:39 | 10.02 | 0 |
| 03.06.2024 | 19:48:18 | 10.03 | 0 |
| 03.06.2024 | 18:47:29 | 9.94 | 0 |
| 03.06.2024 | 17:56:22 | 9.99 | 0 |
| 03.06.2024 | 16:54:15 | 10.06 | 0 |
| 03.06.2024 | 15:52:44 | 10.13 | 0 |
| 03.06.2024 | 14:44:25 | 10.05 | 0 |
| 03.06.2024 | 11:54:21 | 10.13 | 0 |
| 03.06.2024 | 09:54:07 | 10.02 | 0 |