| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:54:50 AM | 5.13 | 0 |
| 2024-09-18 | 9:39:43 AM | 5.12 | 0 |
| 2024-09-17 | 9:46:38 PM | 5.20 | 0 |
| 2024-09-17 | 8:46:29 PM | 5.25 | 0 |
| 2024-09-17 | 7:47:04 PM | 5.22 | 0 |
| 2024-09-17 | 6:47:12 PM | 5.25 | 0 |
| 2024-09-17 | 5:53:47 PM | 5.35 | 0 |
| 2024-09-17 | 4:47:05 PM | 5.47 | 0 |
| 2024-09-17 | 2:37:19 PM | 5.10 | 0 |
| 2024-09-17 | 11:56:28 AM | 5.05 | 0 |
| 2024-09-17 | 9:36:16 AM | 4.98 | 0 |
| 2024-09-16 | 9:44:22 PM | 5.04 | 0 |
| 2024-09-16 | 8:44:00 PM | 4.99 | 0 |