| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:49:18 PM | 2.520 | 0 |
| 2024-06-10 | 6:47:54 PM | 2.490 | 0 |
| 2024-06-10 | 5:38:56 PM | 2.480 | 0 |
| 2024-06-10 | 5:25:44 PM | 2.490 | 0 |
| 2024-06-10 | 4:24:43 PM | 2.490 | 0 |
| 2024-06-10 | 3:22:42 PM | 2.480 | 0 |
| 2024-06-10 | 2:06:37 PM | 2.540 | 0 |
| 2024-06-10 | 1:02:57 PM | 2.500 | 0 |
| 2024-06-10 | 11:59:29 AM | 2.460 | 0 |
| 2024-06-10 | 11:39:58 AM | 2.450 | 0 |
| 2024-06-10 | 10:56:29 AM | 2.460 | 0 |
| 2024-06-10 | 9:45:39 AM | 2.440 | 0 |
| 2024-06-10 | 9:39:07 AM | 2.430 | 0 |