| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:01:18 AM | 1.560 | 0 |
| 2024-06-06 | 9:45:05 AM | 1.620 | 0 |
| 2024-06-06 | 9:24:08 AM | 1.610 | 0 |
| 2024-06-06 | 8:44:46 AM | 1.590 | 0 |
| 2024-06-05 | 9:44:12 PM | 1.580 | 0 |
| 2024-06-05 | 9:23:32 PM | 1.590 | 0 |
| 2024-06-05 | 8:18:06 PM | 1.560 | 0 |
| 2024-06-05 | 7:07:14 PM | 1.560 | 0 |
| 2024-06-05 | 5:56:43 PM | 1.560 | 0 |
| 2024-06-05 | 4:47:23 PM | 1.560 | 0 |
| 2024-06-05 | 4:21:56 PM | 1.550 | 0 |
| 2024-06-05 | 3:31:42 PM | 1.560 | 0 |
| 2024-06-05 | 2:24:07 PM | 1.570 | 0 |