| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 17:24:59 | 2.310 | 0 |
| 17/06/2024 | 16:22:27 | 2.320 | 0 |
| 17/06/2024 | 15:11:32 | 2.550 | 0 |
| 17/06/2024 | 14:10:41 | 2.560 | 0 |
| 17/06/2024 | 13:10:28 | 2.610 | 0 |
| 17/06/2024 | 12:00:51 | 2.600 | 0 |
| 17/06/2024 | 10:47:38 | 2.580 | 0 |
| 17/06/2024 | 10:06:07 | 2.600 | 0 |
| 17/06/2024 | 09:45:55 | 2.570 | 0 |
| 17/06/2024 | 09:14:22 | 2.570 | 0 |
| 17/06/2024 | 08:55:09 | 2.560 | 0 |